Nasdaq-100 Notional Net Total Return Level History

Nasdaq-100 Notional Net Total Return (^NA100OTR)

34574.25 +441.00 (+1.29%) USD | Oct 27, 16:52

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	33874.60	34286.03	33828.35	34133.25
Oct 23, 2026	33637.14	34001.78	33610.82	33764.50
Oct 22, 2026	34168.77	34294.12	33645.05	33765.83
Oct 21, 2026	34638.49	34896.42	34506.25	34773.06
Oct 20, 2026	34273.36	34643.65	34057.50	34385.67
Oct 19, 2026	34443.23	34733.69	34351.90	34431.22
Oct 16, 2026	34743.42	34773.52	33899.45	34032.68
Oct 15, 2026	34427.20	34963.24	34290.21	34904.91
Oct 14, 2026	35348.93	35489.07	34817.87	34922.65
Oct 13, 2026	35451.02	35674.53	35414.08	35643.84
Oct 12, 2026	35907.75	35928.90	35701.16	35754.86
Oct 09, 2026	36029.30	36083.72	35877.71	36009.57
Oct 08, 2026	36128.54	36291.66	35628.53	35826.06
Oct 07, 2026	36117.68	36343.72	36033.99	36332.01
Oct 06, 2026	36441.76	36565.49	36387.22	36406.13
Oct 05, 2026	35925.85	36280.99	35909.13	36233.29
Oct 02, 2026	35991.82	36164.58	35837.60	35920.22
Oct 01, 2026	35598.57	35694.91	35296.66	35561.21
Sep 30, 2026	35468.07	35711.48	35452.72	35452.72
Sep 29, 2026	35456.31	35476.96	35250.42	35371.28
Sep 28, 2026	35473.52	35535.41	35070.18	35298.39
Sep 25, 2026	35578.62	35753.61	35457.56	35684.34
Sep 24, 2026	35237.88	35592.48	35213.37	35533.62
Sep 23, 2026	35798.52	35798.52	35387.79	35523.46
Sep 22, 2026	35553.13	35873.17	35553.13	35828.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median