Nasdaq-100 Notional Net Total Return Level Trends

Nasdaq-100 Notional Net Total Return (^NA100OTR)

33743.21 +8.69 (+0.03%) USD | Sep 16, 20:00

View Level for ^NA100OTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	33934.61	34082.25	33519.66	33743.21
Sep 15, 2026	33924.39	33973.43	33689.60	33734.52
Sep 14, 2026	33678.37	34138.32	33651.25	33953.74
Sep 11, 2026	34191.92	34357.02	34171.14	34235.00
Sep 10, 2026	33918.07	34096.35	33849.02	33925.12
Sep 09, 2026	34305.61	34459.24	34191.93	34293.51
Sep 08, 2026	34554.72	34566.46	34269.20	34393.92
Sep 04, 2026	34430.87	34565.47	34314.99	34436.20
Sep 03, 2026	34071.04	34425.71	33985.43	34359.94
Sep 02, 2026	33814.49	33989.05	33763.29	33963.07
Sep 01, 2026	33861.91	34107.62	33741.50	33885.97
Aug 31, 2026	34265.70	34359.32	34150.26	34327.95
Aug 28, 2026	34431.45	34672.38	34242.48	34300.23
Aug 27, 2026	34354.32	34543.75	34220.99	34541.60
Aug 26, 2026	33946.38	34139.81	33906.84	34055.63
Aug 25, 2026	34063.96	34188.76	33884.56	34037.80
Aug 24, 2026	33904.36	33971.08	33649.45	33821.00
Aug 21, 2026	34212.76	34265.81	33959.73	34153.64
Aug 20, 2026	34134.94	34232.41	33928.62	34039.42
Aug 19, 2026	34464.57	34547.81	34124.25	34284.18
Aug 18, 2026	34480.75	34576.66	34282.82	34359.57
Aug 17, 2026	35128.04	35180.41	34919.67	34947.00
Aug 14, 2026	35146.77	35161.56	34875.94	35005.82
Aug 13, 2026	34699.29	35146.64	34668.68	35049.31
Aug 12, 2026	34805.12	34812.29	34619.53	34650.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median