Nasdaq-100 Notional Net Total Return Level History

Nasdaq-100 Notional Net Total Return (^NA100OTR)

36159.53 -246.59 (-0.68%) USD | Oct 07, 10:30

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	36441.76	36565.49	36387.22	36406.13
Oct 05, 2026	35925.85	36280.99	35909.13	36233.29
Oct 02, 2026	35991.82	36164.58	35837.60	35920.22
Oct 01, 2026	35598.57	35694.91	35296.66	35561.21
Sep 30, 2026	35468.07	35711.48	35452.72	35452.72
Sep 29, 2026	35456.31	35476.96	35250.42	35371.28
Sep 28, 2026	35473.52	35535.41	35070.18	35298.39
Sep 25, 2026	35578.62	35753.61	35457.56	35684.34
Sep 24, 2026	35237.88	35592.48	35213.37	35533.62
Sep 23, 2026	35798.52	35798.52	35387.79	35523.46
Sep 22, 2026	35553.13	35873.17	35553.13	35828.60
Sep 21, 2026	34913.72	35624.50	34896.93	35537.09
Sep 18, 2026	34424.70	34562.39	34240.79	34558.21
Sep 17, 2026	34275.36	34383.86	34163.90	34328.33
Sep 16, 2026	33934.61	34082.25	33519.66	33743.21
Sep 15, 2026	33924.39	33973.43	33689.60	33734.52
Sep 14, 2026	33678.37	34138.32	33651.25	33953.74
Sep 11, 2026	34191.92	34357.02	34171.14	34235.00
Sep 10, 2026	33918.07	34096.35	33849.02	33925.12
Sep 09, 2026	34305.61	34459.24	34191.93	34293.51
Sep 08, 2026	34554.72	34566.46	34269.20	34393.92
Sep 04, 2026	34430.87	34565.47	34314.99	34436.20
Sep 03, 2026	34071.04	34425.71	33985.43	34359.94
Sep 02, 2026	33814.49	33989.05	33763.29	33963.07
Sep 01, 2026	33861.91	34107.62	33741.50	33885.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median